NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.68万 | $1.56亿 | -0.44% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.73万 | $2,293.44万 | -0.78% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.67万 | $2.06亿 | 2.24% |
| 43 |
CYBERCYBER
|
$0.277 | $0.342 | $0.253 | $1,029.37万 | $1,858.36万 | 6.13% |
| 264 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $61.63万 | $8,778.26万 | 3.31% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.33万 | $25.69亿 | 0.23% |
| 191 |
STXStacks
|
$0.3135 | $0.3209 | $0.3065 | $95.45万 | $5.88亿 | -1.42% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 627 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | — | -0.94% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.34 | $60.32 | $51.91 | $765.10万 | $377.38万 | 0.97% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $198.64万 | -0.98% |
| 3 |
ETH以太坊
|
$2051.44 | $2,137.30 | $2,006.00 | $6.89亿 | $2,472.21亿 | -3.91% |
| 336 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.33万 | $3,272.59万 | -0.60% |
| 64 |
BCH比特现金
|
$231.4 | $240.50 | $226.50 | $626.79万 | $46.14亿 | -3.34% |
| 323 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $45.44万 | $2,109.16万 | 4.08% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.59万 | $5,901.74万 | 1.24% |
相关站点
共 40 个
USD1 - 币种排行
Injective - BTC行情
Quant - 比特币
First Digital - 币种排行
Ethena USDe - 比特币行情
大零币 - BTC行情
THORChain - 加密货币行情
EUR - 数字货币市值
EUR - 数字货币市值
Particle - 币种排行
BFUSD - BTC行情
Avalanche - 币种排行
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币
LayerZero - BTC行情
Prom - 以太坊ETH价格
莱特币 - 比特币行情
Tether Gold - BTC行情
波场 - 数字货币市值
WBETH - 加密货币行情
Tokamak - BTC行情
Ether.fi - BTC行情
Solana - 比特币
Ondo - 数字货币市值
Sophon - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 币种排行
CYBER - BTC行情
BENQI - BTC行情
艾达币 - 比特币
Avalanche - 比特币
Artificial - 比特币行情
NFP - 比特币
Solana - BTC行情
United Stables - 比特币