Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.94
-2.70%
≈ ￥877.404
(-$3.69)
更新于 2026-11-11 09:30:02
24H 最高$136.64
24H 最低$129.51
今日开盘$136.63
24H 成交量$136.48万
流通市值$1,597.32万
24H 涨跌额(-$3.69)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.63万 | $1.56亿 | 0.70% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $156.85万 | $2,293.44万 | -0.35% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $73.61万 | $2.06亿 | 2.89% |
| 43 |
CYBERCYBER
|
$0.274 | $0.342 | $0.253 | $1,070.00万 | $1,858.36万 | 6.62% |
| 241 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $72.16万 | $8,778.26万 | 3.59% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.77万 | $25.69亿 | 1.35% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.88亿 | 1.29% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 627 |
ACHACH
|
$0.00426 | $0.00433 | $0.00414 | $10.31万 | — | 0.00% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.63 | $60.32 | $51.63 | $738.52万 | $377.38万 | -7.41% |
| 344 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.52万 | $198.64万 | -0.20% |
| 3 |
ETH以太坊
|
$2056.6 | $2,132.07 | $2,006.00 | $6.96亿 | $2,472.21亿 | -3.37% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.24万 | $3,272.59万 | 0.00% |
| 63 |
BCH比特现金
|
$231.9 | $240.50 | $226.50 | $622.97万 | $46.14亿 | -2.89% |
| 299 |
USUALUsual
|
$0.01108 | $0.01113 | $0.01041 | $49.96万 | $2,109.16万 | 5.73% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,901.74万 | 1.97% |
相关站点
共 40 个
Quant - 数字货币市值
First Digital - 比特币行情
Aave - 加密货币行情
POL - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
WBETH - 加密货币行情
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
Render - 比特币行情
Initia - 比特币
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
BNSOL - 加密货币行情
大零币 - BTC行情
EUR - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 比特币行情
CYBER - 比特币
Ether.fi - BTC行情
QQQB - 比特币
艾达币 - BTC行情
Artificial - 比特币
THORChain - 比特币行情
Plasma - BTC行情
Particle - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - 币种排行
Pyth Network - BTC行情
BEAMX - 以太坊ETH价格
Particle - 比特币
USD.AI - 比特币行情
波场 - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情